Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 197.72 204.74 196.93 204.0 2.01 Million
11 Jul, 2024 196.29 198.17 195.36 195.51 1.45 Million
10 Jul, 2024 189.7 191.64 187.89 191.6 999.21 Thousand
09 Jul, 2024 189.88 190.05 187.75 188.0 991.23 Thousand
08 Jul, 2024 191.2 191.9 189.9 190.66 879.4 Thousand
05 Jul, 2024 189.48 191.34 188.79 190.82 1.31 Million
03 Jul, 2024 190.52 192.27 189.47 189.97 575.3 Thousand
02 Jul, 2024 187.79 190.96 187.7 190.83 1.11 Million
01 Jul, 2024 193.02 193.98 189.26 190.01 1.11 Million
28 Jun, 2024 193.46 194.99 191.91 193.65 1.65 Million