Ferguson plc (FERG)

USD 172.26

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.74 198.69 194.71 198.46 803.43 Thousand
08 Aug, 2024 196.76 199.76 196.04 197.35 1.34 Million
07 Aug, 2024 202.98 203.75 194.49 194.52 1 Million
06 Aug, 2024 195.35 202.88 194.1 199.9 1.13 Million
05 Aug, 2024 199.77 202.44 195.63 197.27 1.45 Million
02 Aug, 2024 211.28 212.34 201.94 205.4 1.32 Million
01 Aug, 2024 221.83 223.59 213.22 216.33 1.09 Million
31 Jul, 2024 220.68 225.63 219.67 222.65 918.3 Thousand
30 Jul, 2024 217.91 220.0 216.46 218.74 879.1 Thousand
29 Jul, 2024 218.86 219.81 216.14 218.2 848.3 Thousand