FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 257.18 261.56 255.53 258.54 1.17 Million
26 Feb, 2025 256.86 258.88 253.26 256.12 1.09 Million
25 Feb, 2025 254.67 256.69 253.56 256.48 1.33 Million
24 Feb, 2025 254.5 255.92 251.62 253.54 1.45 Million
21 Feb, 2025 268.07 268.07 244.45 254.19 4.33 Million
20 Feb, 2025 266.49 268.85 265.09 268.46 707.12 Thousand
19 Feb, 2025 266.33 268.54 264.35 266.87 957.2 Thousand
18 Feb, 2025 268.95 269.44 265.46 267.45 927.78 Thousand
14 Feb, 2025 264.39 268.48 264.39 267.77 1.26 Million
13 Feb, 2025 262.26 265.08 262.04 263.12 1.3 Million