FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 247.68 248.87 242.22 242.33 1.37 Million
06 Oct, 2025 244.75 250.09 243.61 247.03 2.03 Million
03 Oct, 2025 243.08 245.66 242.76 244.61 1.73 Million
02 Oct, 2025 239.83 245.38 239.0 242.32 1.76 Million
01 Oct, 2025 235.01 240.25 234.3 239.55 1.43 Million
30 Sep, 2025 235.03 235.92 231.9 235.81 1.44 Million
29 Sep, 2025 239.04 239.42 234.35 236.58 1.3 Million
26 Sep, 2025 237.0 242.0 234.63 237.82 2.29 Million
25 Sep, 2025 233.35 236.72 232.5 236.42 1.76 Million
24 Sep, 2025 233.25 235.88 233.23 233.75 1.68 Million