FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 293.61 297.58 293.41 295.21 1.46 Million
15 Nov, 2024 290.95 295.87 290.95 294.46 1.5 Million
14 Nov, 2024 293.07 295.24 291.72 292.29 1.24 Million
13 Nov, 2024 287.38 294.0 287.38 291.89 1.89 Million
12 Nov, 2024 289.71 291.27 285.42 287.33 1.23 Million
11 Nov, 2024 288.7 293.45 288.7 289.79 1.59 Million
08 Nov, 2024 283.78 289.1 282.86 286.28 1.73 Million
07 Nov, 2024 281.94 285.5 280.0 283.21 1.31 Million
06 Nov, 2024 276.0 281.2 271.62 280.06 2.63 Million
05 Nov, 2024 271.14 275.45 269.52 275.42 948.6 Thousand