FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 212.2 218.49 210.13 211.04 1.36 Million
22 Apr, 2025 206.8 209.11 204.11 206.57 1.36 Million
21 Apr, 2025 206.3 206.3 201.1 205.12 1.18 Million
17 Apr, 2025 205.07 209.85 204.75 207.55 1.1 Million
16 Apr, 2025 205.5 207.0 201.03 203.56 1.27 Million
15 Apr, 2025 209.94 210.75 206.33 207.35 1.08 Million
14 Apr, 2025 211.76 214.18 209.3 210.45 1.5 Million
11 Apr, 2025 204.79 209.0 199.85 207.77 2.19 Million
10 Apr, 2025 212.45 213.49 201.39 206.4 2.8 Million
09 Apr, 2025 194.34 221.2 194.3 217.94 3.52 Million