FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 262.43 264.95 259.79 263.08 1.55 Million
17 Nov, 2025 266.01 268.7 263.0 264.73 1.77 Million
14 Nov, 2025 265.5 269.69 264.39 267.56 1.57 Million
13 Nov, 2025 269.86 271.2 266.57 267.34 1.3 Million
12 Nov, 2025 268.14 271.97 267.4 268.67 1.75 Million
11 Nov, 2025 254.58 270.32 254.0 267.72 3.52 Million
10 Nov, 2025 262.0 262.46 253.69 253.89 2.02 Million
07 Nov, 2025 258.84 263.51 258.27 262.09 1.64 Million
06 Nov, 2025 256.08 261.31 255.95 258.86 2.22 Million
05 Nov, 2025 251.65 259.19 250.25 256.1 1.68 Million