FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 281.54 281.98 273.06 274.28 1.27 Million
31 Dec, 2024 281.52 284.13 280.58 281.33 1.29 Million
30 Dec, 2024 276.81 282.41 275.5 280.55 1.58 Million
27 Dec, 2024 277.33 281.6 276.54 280.36 1.55 Million
26 Dec, 2024 270.35 280.3 270.3 278.66 1.77 Million
24 Dec, 2024 269.0 272.53 267.6 271.84 1.01 Million
23 Dec, 2024 275.0 275.11 265.09 269.01 3.5 Million
20 Dec, 2024 294.0 295.24 270.9 275.73 8.12 Million
19 Dec, 2024 274.52 278.48 273.19 275.88 4.2 Million
18 Dec, 2024 277.72 281.31 272.85 273.16 1.9 Million