FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 194.34 221.2 194.3 217.94 3.52 Million
08 Apr, 2025 208.8 211.35 195.53 198.07 2.4 Million
07 Apr, 2025 203.71 215.74 199.6 205.23 3.02 Million
04 Apr, 2025 212.0 214.0 203.9 210.12 3.61 Million
03 Apr, 2025 230.18 232.89 213.67 215.86 5.06 Million
02 Apr, 2025 240.55 245.72 240.33 245.17 990.9 Thousand
01 Apr, 2025 244.0 244.44 239.23 241.98 1.36 Million
31 Mar, 2025 239.81 245.44 239.25 243.78 2.08 Million
28 Mar, 2025 243.1 244.77 240.64 241.71 1.67 Million
27 Mar, 2025 243.68 244.92 242.28 243.92 1.67 Million