USD 219.72
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 223.7 | 226.6 | 223.49 | 224.06 | 131.1 Thousand |
09 Jun, 2025 | 221.72 | 222.45 | 220.52 | 221.65 | 190.84 Thousand |
06 Jun, 2025 | 219.45 | 221.0 | 219.12 | 219.61 | 1.68 Million |
05 Jun, 2025 | 218.66 | 218.85 | 216.11 | 216.73 | 1.96 Million |
04 Jun, 2025 | 221.07 | 221.4 | 218.77 | 218.89 | 1.43 Million |
03 Jun, 2025 | 216.63 | 220.46 | 215.21 | 219.78 | 2.35 Million |
02 Jun, 2025 | 217.58 | 218.42 | 214.82 | 217.89 | 1.37 Million |
30 May, 2025 | 219.47 | 219.47 | 215.93 | 218.1 | 2.33 Million |
29 May, 2025 | 217.87 | 221.0 | 217.4 | 220.26 | 1.46 Million |
28 May, 2025 | 219.77 | 219.77 | 216.5 | 217.15 | 1.24 Million |
601555
SDRL
CLEAN
SPRIME
4448
ONELIFECAP