FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 228.88 229.84 227.51 227.51 134.05 Thousand
10 Jun, 2025 223.7 226.6 223.49 224.06 131.1 Thousand
09 Jun, 2025 221.72 222.45 220.52 221.65 190.84 Thousand
06 Jun, 2025 219.45 221.0 219.12 219.61 1.68 Million
05 Jun, 2025 218.66 218.85 216.11 216.73 1.96 Million
04 Jun, 2025 221.07 221.4 218.77 218.89 1.43 Million
03 Jun, 2025 216.63 220.46 215.21 219.78 2.35 Million
02 Jun, 2025 217.58 218.42 214.82 217.89 1.37 Million
30 May, 2025 219.47 219.47 215.93 218.1 2.33 Million
29 May, 2025 217.87 221.0 217.4 220.26 1.46 Million