FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 224.94 227.0 224.19 225.46 191.41 Thousand
18 Jun, 2025 222.23 224.16 222.23 223.69 57.08 Thousand
17 Jun, 2025 225.93 226.61 224.61 225.18 55.74 Thousand
16 Jun, 2025 222.1 227.28 225.31 227.09 380.18 Thousand
13 Jun, 2025 222.1 224.93 222.1 224.38 1.88 Million
12 Jun, 2025 223.98 225.82 222.29 225.0 1.86 Million
11 Jun, 2025 228.88 229.86 223.23 224.0 1.92 Million
10 Jun, 2025 223.7 228.23 223.38 227.96 2.03 Million
09 Jun, 2025 221.72 223.78 220.55 222.18 2.14 Million
06 Jun, 2025 219.45 221.0 219.12 219.61 1.68 Million