FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 32.25 33.63 31.25 32.25 1.39 Million
15 Nov, 1984 33.25 33.88 33.25 33.25 680.4 Thousand
14 Nov, 1984 33.88 33.88 33.25 33.88 2.09 Million
13 Nov, 1984 33.88 35.13 33.63 33.88 2.62 Million
12 Nov, 1984 34.88 37.75 33.0 34.88 2.77 Million
09 Nov, 1984 37.75 38.5 37.75 37.75 410 Thousand
08 Nov, 1984 37.75 37.75 37.38 37.75 775.6 Thousand
07 Nov, 1984 37.5 38.63 37.38 37.5 345.2 Thousand
06 Nov, 1984 38.5 38.88 38.13 38.5 450.4 Thousand
05 Nov, 1984 38.63 38.75 38.13 38.63 547.2 Thousand