FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 231.51 232.49 226.65 229.51 2.27 Million
15 May, 2025 232.15 234.0 230.77 231.11 2.62 Million
14 May, 2025 231.29 232.25 229.14 231.8 2.23 Million
13 May, 2025 235.0 235.05 230.42 231.15 2.25 Million
12 May, 2025 229.71 238.41 229.71 232.95 3.39 Million
09 May, 2025 218.58 220.4 217.09 217.83 1.16 Million
08 May, 2025 218.52 222.31 216.52 219.21 1.33 Million
07 May, 2025 214.15 216.88 213.56 215.56 1.22 Million
06 May, 2025 213.88 215.73 212.64 213.41 1.1 Million
05 May, 2025 217.26 219.77 216.43 216.99 1.26 Million