FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 281.0 282.44 274.75 277.43 2.42 Million
16 Dec, 2024 283.38 286.28 282.76 283.44 1.58 Million
13 Dec, 2024 283.33 284.11 281.85 283.42 964.7 Thousand
12 Dec, 2024 281.51 284.5 279.37 283.69 1.08 Million
11 Dec, 2024 279.7 282.2 278.76 281.16 1.2 Million
10 Dec, 2024 279.81 280.96 277.52 279.32 902.86 Thousand
09 Dec, 2024 280.89 282.82 279.0 279.53 1.36 Million
06 Dec, 2024 281.39 282.45 277.75 280.68 2.07 Million
05 Dec, 2024 284.19 285.78 279.22 279.42 1.51 Million
04 Dec, 2024 281.71 285.9 280.02 283.43 1.84 Million