FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 242.0 245.13 240.0 243.67 2.19 Million
25 Mar, 2025 242.24 245.14 239.51 241.07 2.66 Million
24 Mar, 2025 235.0 244.4 234.74 242.32 3.99 Million
21 Mar, 2025 219.81 231.87 217.22 230.33 9.41 Million
20 Mar, 2025 244.89 250.2 243.01 246.21 3.18 Million
19 Mar, 2025 245.82 249.22 245.0 247.12 1.49 Million
18 Mar, 2025 245.28 247.18 243.59 245.8 1.58 Million
17 Mar, 2025 243.27 246.79 241.68 245.3 1.27 Million
14 Mar, 2025 242.0 242.92 239.69 242.2 1.43 Million
13 Mar, 2025 243.75 246.21 239.7 240.98 1.56 Million