FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 251.0 255.29 251.0 251.88 1.6 Million
03 Nov, 2025 252.8 254.65 249.83 252.99 1.59 Million
31 Oct, 2025 247.95 255.53 247.51 253.82 1.64 Million
30 Oct, 2025 249.06 252.69 248.11 248.93 1.76 Million
29 Oct, 2025 249.05 252.62 248.0 249.64 1.48 Million
28 Oct, 2025 251.0 254.0 249.4 249.55 1.79 Million
27 Oct, 2025 244.77 248.47 244.3 247.34 1.58 Million
24 Oct, 2025 239.69 242.23 238.44 241.15 1.1 Million
23 Oct, 2025 240.17 241.41 234.53 238.17 1.31 Million
22 Oct, 2025 243.67 245.2 239.2 239.41 1.09 Million