FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 238.9 246.23 238.37 242.84 1.14 Million
20 Oct, 2025 238.18 241.6 237.77 239.81 893.3 Thousand
17 Oct, 2025 236.91 239.9 236.06 237.8 1.59 Million
16 Oct, 2025 237.0 239.0 233.0 236.91 1.41 Million
15 Oct, 2025 235.49 237.47 231.32 235.8 1.45 Million
14 Oct, 2025 228.0 235.1 227.01 234.67 1.22 Million
13 Oct, 2025 227.16 230.74 226.13 229.65 1.35 Million
10 Oct, 2025 238.51 238.65 224.61 224.63 2.43 Million
09 Oct, 2025 241.51 242.6 235.72 237.0 1.25 Million
08 Oct, 2025 238.19 242.36 237.0 239.93 1.63 Million