FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 294.5 294.5 282.7 282.85 2.62 Million
02 Dec, 2024 301.59 302.02 293.82 296.69 1.57 Million
29 Nov, 2024 303.04 304.76 301.87 302.67 665.5 Thousand
27 Nov, 2024 303.74 304.78 301.57 303.39 919.46 Thousand
26 Nov, 2024 303.06 304.0 299.61 302.98 1.66 Million
25 Nov, 2024 301.64 308.53 300.59 305.15 2.41 Million
22 Nov, 2024 296.19 302.38 295.17 299.97 1.84 Million
21 Nov, 2024 288.05 295.54 288.05 295.16 1.59 Million
20 Nov, 2024 293.91 294.43 285.25 288.03 1.39 Million
19 Nov, 2024 291.59 295.24 290.99 293.06 1.47 Million