FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 258.06 263.47 257.89 262.65 1.95 Million
11 Feb, 2025 258.6 262.11 257.02 261.26 1.41 Million
10 Feb, 2025 257.12 258.75 254.08 258.23 1.21 Million
07 Feb, 2025 258.94 259.25 254.87 256.08 1.39 Million
06 Feb, 2025 253.48 259.7 252.99 258.77 2.53 Million
05 Feb, 2025 250.49 252.79 248.5 252.41 1.53 Million
04 Feb, 2025 249.02 251.27 246.98 250.95 2.18 Million
03 Feb, 2025 257.54 258.79 246.72 247.34 3.77 Million
31 Jan, 2025 270.1 270.99 263.79 264.87 2.34 Million
30 Jan, 2025 265.0 271.11 263.3 269.24 2.82 Million