FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 212.0 214.0 203.9 210.12 3.61 Million
03 Apr, 2025 230.18 232.89 213.67 215.86 5.06 Million
02 Apr, 2025 240.55 245.72 240.33 245.17 990.9 Thousand
01 Apr, 2025 244.0 244.44 239.23 241.98 1.36 Million
31 Mar, 2025 239.81 245.44 239.25 243.78 2.08 Million
28 Mar, 2025 243.1 244.77 240.64 241.71 1.67 Million
27 Mar, 2025 243.68 244.92 242.28 243.92 1.67 Million
26 Mar, 2025 242.0 245.13 240.0 243.67 2.19 Million
25 Mar, 2025 242.24 245.14 239.51 241.07 2.66 Million
24 Mar, 2025 235.0 244.4 234.74 242.32 3.99 Million