FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 275.0 277.96 274.27 277.62 1.36 Million
13 Jan, 2025 268.5 275.21 268.22 274.59 1.36 Million
10 Jan, 2025 274.51 274.51 270.45 270.73 1.47 Million
08 Jan, 2025 275.02 276.92 274.08 274.9 1.96 Million
07 Jan, 2025 274.05 278.0 273.43 275.0 1.51 Million
06 Jan, 2025 275.88 278.7 272.37 273.97 1.65 Million
03 Jan, 2025 274.6 275.9 271.8 274.41 1.18 Million
02 Jan, 2025 281.54 281.98 273.06 274.28 1.27 Million
31 Dec, 2024 281.52 284.13 280.58 281.33 1.29 Million
30 Dec, 2024 276.81 282.41 275.5 280.55 1.58 Million