FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 249.65 253.94 247.85 253.92 1.56 Million
06 Mar, 2025 248.51 249.88 245.0 249.79 1.9 Million
05 Mar, 2025 248.09 252.26 247.51 250.41 1.37 Million
04 Mar, 2025 255.4 255.75 246.83 247.74 2.33 Million
03 Mar, 2025 263.62 265.0 257.15 258.77 1.22 Million
28 Feb, 2025 259.74 264.46 258.18 262.9 1.96 Million
27 Feb, 2025 257.18 261.56 255.53 258.54 1.17 Million
26 Feb, 2025 256.86 258.88 253.26 256.12 1.09 Million
25 Feb, 2025 254.67 256.69 253.56 256.48 1.33 Million
24 Feb, 2025 254.5 255.92 251.62 253.54 1.45 Million