FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 265.35 267.18 264.17 264.36 965.7 Thousand
10 Oct, 2024 263.35 265.98 263.2 264.27 872.82 Thousand
09 Oct, 2024 263.53 267.09 262.74 264.64 1.3 Million
08 Oct, 2024 260.94 262.3 259.36 261.4 1.07 Million
07 Oct, 2024 259.38 261.21 258.1 260.5 1.34 Million
04 Oct, 2024 264.8 265.03 259.27 260.84 1.63 Million
03 Oct, 2024 266.0 266.24 261.37 262.08 1.73 Million
02 Oct, 2024 268.93 269.52 266.36 266.93 1.4 Million
01 Oct, 2024 273.86 275.32 268.0 269.56 1.7 Million
30 Sep, 2024 269.62 276.75 269.06 273.68 2.9 Million