FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 235.92 237.0 231.59 233.0 1.47 Million
22 Aug, 2025 226.78 238.09 226.78 236.8 1.75 Million
21 Aug, 2025 226.31 227.3 224.69 225.28 1.43 Million
20 Aug, 2025 232.12 233.43 227.13 227.21 1.28 Million
19 Aug, 2025 229.36 234.6 228.71 233.13 1.4 Million
18 Aug, 2025 225.28 228.46 223.75 227.72 1.31 Million
15 Aug, 2025 231.44 232.11 227.1 227.26 1.79 Million
14 Aug, 2025 228.42 233.35 227.05 231.07 1.61 Million
13 Aug, 2025 230.0 230.73 220.0 230.5 3.38 Million
12 Aug, 2025 227.01 233.57 226.05 230.42 1.92 Million