FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 253.48 259.7 252.99 258.77 2.53 Million
05 Feb, 2025 250.49 252.79 248.5 252.41 1.53 Million
04 Feb, 2025 249.02 251.27 246.98 250.95 2.18 Million
03 Feb, 2025 257.54 258.79 246.72 247.34 3.77 Million
31 Jan, 2025 270.1 270.99 263.79 264.87 2.34 Million
30 Jan, 2025 265.0 271.11 263.3 269.24 2.82 Million
29 Jan, 2025 278.65 279.38 275.01 275.06 1.07 Million
28 Jan, 2025 280.98 281.07 278.07 278.65 1.04 Million
27 Jan, 2025 273.84 281.9 273.84 281.53 1.55 Million
24 Jan, 2025 270.0 273.5 269.53 273.29 1.54 Million