FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 287.57 287.57 280.87 286.38 1.14 Million
12 Sep, 2024 285.67 288.31 284.33 286.0 862.2 Thousand
11 Sep, 2024 282.66 285.37 277.89 284.86 937.7 Thousand
10 Sep, 2024 283.92 284.82 280.08 283.85 940.1 Thousand
09 Sep, 2024 283.5 286.18 282.93 283.3 880.03 Thousand
06 Sep, 2024 285.38 288.01 282.65 283.04 1.11 Million
05 Sep, 2024 293.46 293.95 283.75 285.31 1.31 Million
04 Sep, 2024 293.91 295.36 292.0 292.84 719.19 Thousand
03 Sep, 2024 296.06 297.16 291.56 293.48 1.13 Million
30 Aug, 2024 297.09 299.1 294.71 298.77 1.09 Million