FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 270.0 273.5 269.53 273.29 1.54 Million
23 Jan, 2025 270.6 271.33 268.08 270.03 1.75 Million
22 Jan, 2025 274.27 274.82 269.41 270.43 1.95 Million
21 Jan, 2025 275.49 278.3 272.86 275.57 1.46 Million
17 Jan, 2025 276.85 277.46 274.7 275.1 1.58 Million
16 Jan, 2025 276.6 277.96 273.72 277.37 1.41 Million
15 Jan, 2025 280.5 281.08 276.28 276.59 1.84 Million
14 Jan, 2025 275.0 277.96 274.27 277.62 1.36 Million
13 Jan, 2025 268.5 275.21 268.22 274.59 1.36 Million
10 Jan, 2025 274.51 274.51 270.45 270.73 1.47 Million