FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 303.74 304.78 301.57 303.39 919.46 Thousand
26 Nov, 2024 303.06 304.0 299.61 302.98 1.66 Million
25 Nov, 2024 301.64 308.53 300.59 305.15 2.41 Million
22 Nov, 2024 296.19 302.38 295.17 299.97 1.84 Million
21 Nov, 2024 288.05 295.54 288.05 295.16 1.59 Million
20 Nov, 2024 293.91 294.43 285.25 288.03 1.39 Million
19 Nov, 2024 291.59 295.24 290.99 293.06 1.47 Million
18 Nov, 2024 293.61 297.58 293.41 295.21 1.46 Million
15 Nov, 2024 290.95 295.87 290.95 294.46 1.5 Million
14 Nov, 2024 293.07 295.24 291.72 292.29 1.24 Million