FedEx Corporation (FDX)

USD 211.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 287.38 294.0 287.38 291.89 1.89 Million
12 Nov, 2024 289.71 291.27 285.42 287.33 1.23 Million
11 Nov, 2024 288.7 293.45 288.7 289.79 1.59 Million
08 Nov, 2024 283.78 289.1 282.86 286.28 1.73 Million
07 Nov, 2024 281.94 285.5 280.0 283.21 1.31 Million
06 Nov, 2024 276.0 281.2 271.62 280.06 2.63 Million
05 Nov, 2024 271.14 275.45 269.52 275.42 948.6 Thousand
04 Nov, 2024 274.0 274.98 270.69 271.18 1.02 Million
01 Nov, 2024 273.78 277.48 273.17 274.35 1.37 Million
31 Oct, 2024 273.38 276.72 273.01 273.85 1.09 Million