FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 222.67 229.43 222.19 228.91 4.05 Million
26 Jun, 2025 223.92 226.32 219.8 221.07 4.78 Million
25 Jun, 2025 218.58 225.97 216.16 222.0 8.1 Million
24 Jun, 2025 232.4 232.69 228.53 229.51 4.67 Million
23 Jun, 2025 223.8 229.29 223.74 229.23 2.04 Million
20 Jun, 2025 225.44 227.0 224.19 226.04 2.24 Million
18 Jun, 2025 222.49 226.0 222.29 223.3 1.51 Million
17 Jun, 2025 225.12 226.54 221.68 222.53 1.77 Million
16 Jun, 2025 225.93 228.72 225.3 226.77 1.9 Million
13 Jun, 2025 222.1 224.93 222.1 224.38 1.88 Million