FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 275.02 276.92 274.08 274.9 1.96 Million
07 Jan, 2025 274.05 278.0 273.43 275.0 1.51 Million
06 Jan, 2025 275.88 278.7 272.37 273.97 1.65 Million
03 Jan, 2025 274.6 275.9 271.8 274.41 1.18 Million
02 Jan, 2025 281.54 281.98 273.06 274.28 1.27 Million
31 Dec, 2024 281.52 284.13 280.58 281.33 1.29 Million
30 Dec, 2024 276.81 282.41 275.5 280.55 1.58 Million
27 Dec, 2024 277.33 281.6 276.54 280.36 1.55 Million
26 Dec, 2024 270.35 280.3 270.3 278.66 1.77 Million
24 Dec, 2024 269.0 272.53 267.6 271.84 1.01 Million