FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 308.98 313.16 305.64 306.62 1.6 Million
17 Jul, 2024 310.43 313.67 308.1 310.43 1.58 Million
16 Jul, 2024 305.84 313.84 305.77 313.52 2.81 Million
15 Jul, 2024 300.46 305.59 299.06 305.02 2.06 Million
12 Jul, 2024 298.56 301.01 297.68 299.02 1.44 Million
11 Jul, 2024 294.99 300.94 294.68 299.54 1.86 Million
10 Jul, 2024 292.73 293.66 289.46 293.27 1.46 Million
09 Jul, 2024 296.0 296.84 292.52 292.73 1.25 Million
08 Jul, 2024 294.51 297.89 293.62 295.53 1.53 Million
05 Jul, 2024 293.71 294.97 292.07 294.0 1.48 Million