FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 217.87 221.0 217.4 220.26 1.46 Million
28 May, 2025 219.77 219.77 216.5 217.15 1.24 Million
27 May, 2025 218.04 221.42 217.75 219.76 1.91 Million
23 May, 2025 214.42 218.03 214.35 216.61 1.49 Million
22 May, 2025 216.85 220.2 215.71 218.81 1.51 Million
21 May, 2025 219.72 220.38 216.29 216.81 1.68 Million
20 May, 2025 223.1 224.67 220.01 221.14 2.43 Million
19 May, 2025 225.8 227.1 224.81 226.12 1.85 Million
16 May, 2025 231.51 232.49 226.65 229.51 2.27 Million
15 May, 2025 232.15 234.0 230.77 231.11 2.62 Million