FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 280.89 282.82 279.0 279.53 1.36 Million
06 Dec, 2024 281.39 282.45 277.75 280.68 2.07 Million
05 Dec, 2024 284.19 285.78 279.22 279.42 1.51 Million
04 Dec, 2024 281.71 285.9 280.02 283.43 1.84 Million
03 Dec, 2024 294.5 294.5 282.7 282.85 2.62 Million
02 Dec, 2024 301.59 302.02 293.82 296.69 1.57 Million
29 Nov, 2024 303.04 304.76 301.87 302.67 665.5 Thousand
27 Nov, 2024 303.74 304.78 301.57 303.39 919.46 Thousand
26 Nov, 2024 303.06 304.0 299.61 302.98 1.66 Million
25 Nov, 2024 301.64 308.53 300.59 305.15 2.41 Million