FedEx Corporation (FDX)

USD 211.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 269.0 272.9 268.41 271.8 1.71 Million
15 Oct, 2024 267.77 269.07 265.64 265.92 1.36 Million
14 Oct, 2024 264.34 267.9 263.95 267.45 922.31 Thousand
11 Oct, 2024 265.35 267.18 264.17 264.36 965.7 Thousand
10 Oct, 2024 263.35 265.98 263.2 264.27 872.82 Thousand
09 Oct, 2024 263.53 267.09 262.74 264.64 1.3 Million
08 Oct, 2024 260.94 262.3 259.36 261.4 1.07 Million
07 Oct, 2024 259.38 261.21 258.1 260.5 1.34 Million
04 Oct, 2024 264.8 265.03 259.27 260.84 1.63 Million
03 Oct, 2024 266.0 266.24 261.37 262.08 1.73 Million