FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 299.24 299.5 292.65 293.71 1.27 Million
02 Jul, 2024 296.49 301.21 296.49 298.22 1.83 Million
01 Jul, 2024 298.12 301.28 297.21 298.68 2.46 Million
28 Jun, 2024 293.9 302.41 293.44 299.84 4.27 Million
27 Jun, 2024 293.12 295.85 288.41 295.47 3.98 Million
26 Jun, 2024 288.43 296.86 284.0 296.19 11.12 Million
25 Jun, 2024 256.15 256.8 252.6 256.38 6.31 Million
24 Jun, 2024 253.98 257.31 253.14 256.51 1.89 Million
21 Jun, 2024 252.98 255.89 251.61 253.66 3.14 Million
20 Jun, 2024 248.76 253.35 248.47 252.52 1.48 Million