FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 296.19 302.38 295.17 299.97 1.84 Million
21 Nov, 2024 288.05 295.54 288.05 295.16 1.59 Million
20 Nov, 2024 293.91 294.43 285.25 288.03 1.39 Million
19 Nov, 2024 291.59 295.24 290.99 293.06 1.47 Million
18 Nov, 2024 293.61 297.58 293.41 295.21 1.46 Million
15 Nov, 2024 290.95 295.87 290.95 294.46 1.5 Million
14 Nov, 2024 293.07 295.24 291.72 292.29 1.24 Million
13 Nov, 2024 287.38 294.0 287.38 291.89 1.89 Million
12 Nov, 2024 289.71 291.27 285.42 287.33 1.23 Million
11 Nov, 2024 288.7 293.45 288.7 289.79 1.59 Million