FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 250.2 252.41 247.6 248.09 1.5 Million
17 Jun, 2024 245.54 250.47 244.85 250.06 1.25 Million
14 Jun, 2024 246.55 247.91 242.92 246.43 1.24 Million
13 Jun, 2024 249.14 249.5 244.26 248.6 1.01 Million
12 Jun, 2024 253.38 254.3 248.13 248.6 1.55 Million
11 Jun, 2024 252.16 252.59 249.9 252.43 1.17 Million
10 Jun, 2024 247.0 254.21 245.92 253.72 1.47 Million
07 Jun, 2024 247.96 251.37 247.15 247.73 1.28 Million
06 Jun, 2024 248.05 251.29 247.31 250.27 1.17 Million
05 Jun, 2024 247.9 248.34 244.47 248.05 930.39 Thousand