FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 207.5 210.61 204.33 210.33 1.27 Million
29 Apr, 2025 208.22 211.06 207.81 209.85 1.64 Million
28 Apr, 2025 212.98 214.05 209.55 211.5 1.36 Million
25 Apr, 2025 213.18 213.62 208.03 211.56 1.32 Million
24 Apr, 2025 210.0 216.01 208.89 215.69 1.13 Million
23 Apr, 2025 212.2 218.49 210.13 211.04 1.36 Million
22 Apr, 2025 206.8 209.11 204.11 206.57 1.36 Million
21 Apr, 2025 206.3 206.3 201.1 205.12 1.18 Million
17 Apr, 2025 205.07 209.85 204.75 207.55 1.1 Million
16 Apr, 2025 205.5 207.0 201.03 203.56 1.27 Million