FedEx Corporation (FDX)

USD 211.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 287.99 289.0 286.46 288.44 591.74 Thousand
19 Aug, 2024 285.88 288.87 285.52 288.42 804.19 Thousand
16 Aug, 2024 284.0 285.55 279.15 285.4 1.31 Million
15 Aug, 2024 287.3 291.7 282.64 284.18 1.29 Million
14 Aug, 2024 283.31 285.03 282.82 283.33 768.24 Thousand
13 Aug, 2024 280.23 283.39 279.2 283.1 1.23 Million
12 Aug, 2024 279.21 281.41 277.49 279.15 1.24 Million
09 Aug, 2024 277.44 277.97 274.15 277.41 1.25 Million
08 Aug, 2024 279.12 281.8 276.46 278.62 1.57 Million
07 Aug, 2024 289.0 289.0 277.06 278.13 1.79 Million