FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 262.84 263.0 260.17 260.29 929.62 Thousand
03 May, 2024 263.5 265.57 259.85 260.65 1.08 Million
02 May, 2024 263.29 263.88 260.01 262.03 1.31 Million
01 May, 2024 261.65 263.03 259.78 260.73 901.04 Thousand
30 Apr, 2024 264.84 264.97 261.66 261.78 853.9 Thousand
29 Apr, 2024 266.53 268.24 263.96 265.86 787.71 Thousand
26 Apr, 2024 264.13 267.45 263.31 265.84 958.9 Thousand
25 Apr, 2024 263.94 265.8 262.7 265.52 876.12 Thousand
24 Apr, 2024 270.51 271.33 263.58 266.07 1.69 Million
23 Apr, 2024 270.42 273.91 270.0 271.75 1.18 Million