FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 255.4 255.75 246.83 247.74 2.33 Million
03 Mar, 2025 263.62 265.0 257.15 258.77 1.22 Million
28 Feb, 2025 259.74 264.47 258.18 262.9 1.96 Million
27 Feb, 2025 257.18 261.56 255.53 258.54 1.17 Million
26 Feb, 2025 256.86 258.88 253.26 256.12 1.09 Million
25 Feb, 2025 254.67 256.69 253.56 256.48 1.33 Million
24 Feb, 2025 254.5 255.92 251.62 253.54 1.45 Million
21 Feb, 2025 268.07 268.07 244.45 254.19 4.33 Million
20 Feb, 2025 266.49 268.85 265.09 268.46 707.12 Thousand
19 Feb, 2025 266.33 268.54 264.35 266.87 957.19 Thousand