FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 268.67 271.94 267.02 270.15 1.24 Million
19 Apr, 2024 264.24 269.1 263.46 266.99 1.89 Million
18 Apr, 2024 264.11 265.2 262.08 263.37 1.06 Million
17 Apr, 2024 264.4 265.93 262.22 263.07 1.37 Million
16 Apr, 2024 266.58 266.85 263.16 264.94 1.42 Million
15 Apr, 2024 270.82 271.61 266.15 266.74 999.07 Thousand
12 Apr, 2024 271.11 271.72 265.9 267.8 1.17 Million
11 Apr, 2024 270.39 273.06 269.7 272.18 1.03 Million
10 Apr, 2024 272.23 273.87 267.76 270.3 2.6 Million
09 Apr, 2024 275.03 276.55 273.6 276.37 1.22 Million