FedEx Corporation (FDX)

USD 211.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 299.0 304.09 297.75 300.8 2.26 Million
22 Jul, 2024 307.0 307.74 301.4 307.43 1.41 Million
19 Jul, 2024 306.62 308.73 304.02 306.31 1.29 Million
18 Jul, 2024 308.98 313.16 305.64 306.62 1.6 Million
17 Jul, 2024 310.43 313.67 308.1 310.43 1.58 Million
16 Jul, 2024 305.84 313.84 305.77 313.52 2.81 Million
15 Jul, 2024 300.46 305.59 299.06 305.02 2.06 Million
12 Jul, 2024 298.56 301.01 297.68 299.02 1.44 Million
11 Jul, 2024 294.99 300.94 294.68 299.54 1.86 Million
10 Jul, 2024 292.73 293.66 289.46 293.27 1.46 Million