FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 274.98 276.52 274.26 275.57 2.04 Million
05 Apr, 2024 275.0 275.95 272.16 273.52 1.56 Million
04 Apr, 2024 280.43 281.19 274.4 275.51 1.83 Million
03 Apr, 2024 276.68 279.64 275.0 278.49 1.8 Million
02 Apr, 2024 276.51 277.93 273.84 275.29 2.51 Million
01 Apr, 2024 284.24 287.09 279.37 280.13 2.78 Million
28 Mar, 2024 287.28 290.44 286.46 289.74 1.65 Million
27 Mar, 2024 289.81 289.81 284.3 287.88 1.78 Million
26 Mar, 2024 283.13 290.87 282.86 288.99 4.52 Million
25 Mar, 2024 280.78 283.02 277.55 282.57 3.02 Million