FedEx Corporation (FDX)
USD 211.5
(-0.03%)
USD 211.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 296.0 | 296.84 | 292.52 | 292.73 | 1.25 Million |
| 08 Jul, 2024 | 294.51 | 297.89 | 293.62 | 295.53 | 1.53 Million |
| 05 Jul, 2024 | 293.71 | 294.97 | 292.07 | 294.0 | 1.48 Million |
| 03 Jul, 2024 | 299.24 | 299.5 | 292.65 | 293.71 | 1.27 Million |
| 02 Jul, 2024 | 296.49 | 301.21 | 296.49 | 298.22 | 1.83 Million |
| 01 Jul, 2024 | 298.12 | 301.28 | 297.21 | 298.68 | 2.46 Million |
| 28 Jun, 2024 | 293.9 | 302.41 | 293.44 | 299.84 | 4.27 Million |
| 27 Jun, 2024 | 293.12 | 295.85 | 288.41 | 295.47 | 3.98 Million |
| 26 Jun, 2024 | 288.43 | 296.86 | 284.0 | 296.19 | 11.12 Million |
| 25 Jun, 2024 | 256.15 | 256.8 | 252.6 | 256.38 | 6.31 Million |
601555
SDRL
CLEAN
SPRIME
4448
ONELIFECAP