FedEx Corporation (FDX)
USD 214.23
(1.51%)
USD 214.23
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 247.96 | 251.37 | 247.15 | 247.73 | 1.28 Million |
| 06 Jun, 2024 | 248.05 | 251.29 | 247.31 | 250.27 | 1.17 Million |
| 05 Jun, 2024 | 247.9 | 248.34 | 244.47 | 248.05 | 930.39 Thousand |
| 04 Jun, 2024 | 248.0 | 248.33 | 244.26 | 245.95 | 1.25 Million |
| 03 Jun, 2024 | 253.38 | 253.99 | 246.71 | 248.62 | 1.4 Million |
| 31 May, 2024 | 250.0 | 254.33 | 248.12 | 253.96 | 1.74 Million |
| 30 May, 2024 | 246.15 | 249.7 | 245.51 | 249.58 | 1.08 Million |
| 29 May, 2024 | 245.84 | 247.03 | 244.31 | 245.11 | 1.1 Million |
| 28 May, 2024 | 247.2 | 249.43 | 246.71 | 248.04 | 1.22 Million |
| 24 May, 2024 | 250.0 | 250.89 | 246.31 | 247.59 | 1.09 Million |
601555
SDRL
CLEAN
SPRIME
4448
ONELIFECAP