FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 250.07 250.29 247.49 247.68 1.11 Million
07 Mar, 2024 249.71 251.17 248.99 250.24 1.53 Million
06 Mar, 2024 249.81 251.65 247.43 248.4 1.64 Million
05 Mar, 2024 245.58 248.79 245.16 248.72 1.38 Million
04 Mar, 2024 245.04 248.1 244.53 246.77 1.59 Million
01 Mar, 2024 248.04 249.18 245.57 246.6 1.68 Million
29 Feb, 2024 245.78 249.46 245.21 248.97 2.78 Million
28 Feb, 2024 239.33 244.52 239.07 244.37 1.44 Million
27 Feb, 2024 241.32 242.6 240.9 241.4 1.03 Million
26 Feb, 2024 241.62 243.89 240.52 241.12 1.29 Million