FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 276.85 277.46 274.7 275.1 1.58 Million
16 Jan, 2025 276.6 277.96 273.72 277.37 1.41 Million
15 Jan, 2025 280.5 281.08 276.28 276.59 1.84 Million
14 Jan, 2025 275.0 277.96 274.27 277.62 1.36 Million
13 Jan, 2025 268.5 275.21 268.22 274.59 1.36 Million
10 Jan, 2025 274.51 274.51 270.45 270.73 1.47 Million
08 Jan, 2025 275.02 276.92 274.08 274.9 1.96 Million
07 Jan, 2025 274.05 278.0 273.43 275.0 1.51 Million
06 Jan, 2025 275.88 278.7 272.37 273.97 1.65 Million
03 Jan, 2025 274.6 275.9 271.8 274.41 1.18 Million