FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 241.9 243.34 240.41 241.75 1.84 Million
07 Feb, 2024 242.02 243.28 240.33 242.13 2.15 Million
06 Feb, 2024 238.9 243.78 238.71 241.32 2.62 Million
05 Feb, 2024 240.79 241.6 237.95 238.31 2.62 Million
02 Feb, 2024 241.5 243.82 239.34 242.36 1.99 Million
01 Feb, 2024 241.39 242.59 239.18 241.95 2.41 Million
31 Jan, 2024 243.41 244.45 240.54 241.29 2.99 Million
30 Jan, 2024 243.32 247.05 241.35 243.77 3.96 Million
29 Jan, 2024 250.86 251.01 246.01 248.03 2.61 Million
26 Jan, 2024 253.42 254.44 250.78 251.55 1.75 Million