FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 258.18 262.51 258.18 262.06 923.72 Thousand
08 May, 2024 257.78 259.0 255.81 258.01 1.45 Million
07 May, 2024 261.23 262.04 258.49 259.47 1.35 Million
06 May, 2024 262.84 263.0 260.17 260.29 929.62 Thousand
03 May, 2024 263.5 265.57 259.85 260.65 1.08 Million
02 May, 2024 263.29 263.88 260.01 262.03 1.31 Million
01 May, 2024 261.65 263.03 259.78 260.73 901.04 Thousand
30 Apr, 2024 264.84 264.97 261.66 261.78 853.9 Thousand
29 Apr, 2024 266.53 268.24 263.96 265.86 787.71 Thousand
26 Apr, 2024 264.13 267.45 263.31 265.84 958.9 Thousand