FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 270.39 273.06 269.7 272.18 1.03 Million
10 Apr, 2024 272.23 273.87 267.76 270.3 2.6 Million
09 Apr, 2024 275.03 276.55 273.6 276.37 1.22 Million
08 Apr, 2024 274.98 276.52 274.26 275.57 2.04 Million
05 Apr, 2024 275.0 275.95 272.16 273.52 1.56 Million
04 Apr, 2024 280.43 281.19 274.4 275.51 1.83 Million
03 Apr, 2024 276.68 279.64 275.0 278.49 1.8 Million
02 Apr, 2024 276.51 277.93 273.84 275.29 2.51 Million
01 Apr, 2024 284.24 287.09 279.37 280.13 2.78 Million
28 Mar, 2024 287.28 290.44 286.46 289.74 1.65 Million