FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 246.79 251.09 246.03 250.81 1.96 Million
09 Jan, 2024 247.1 248.71 246.64 247.25 1.51 Million
08 Jan, 2024 248.27 249.84 246.11 248.59 2.22 Million
05 Jan, 2024 245.04 248.83 244.51 246.81 2.26 Million
04 Jan, 2024 247.25 247.74 245.08 245.29 2.91 Million
03 Jan, 2024 250.27 250.27 245.8 247.64 2.94 Million
02 Jan, 2024 251.51 252.94 250.23 252.24 2.48 Million
29 Dec, 2023 254.07 255.63 251.87 252.97 1.94 Million
28 Dec, 2023 250.78 253.98 250.6 253.58 2.24 Million
27 Dec, 2023 252.76 254.65 250.72 250.94 3.13 Million