FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 271.96 273.9 271.09 271.38 1.29 Million
08 Dec, 2023 267.42 273.76 267.38 272.21 2.04 Million
07 Dec, 2023 268.0 268.98 265.52 267.63 1.4 Million
06 Dec, 2023 267.43 269.04 266.39 267.21 1.64 Million
05 Dec, 2023 264.22 267.28 262.51 266.08 1.17 Million
04 Dec, 2023 262.63 267.8 261.89 265.6 1.42 Million
01 Dec, 2023 259.15 265.3 258.53 264.42 1.99 Million
30 Nov, 2023 253.83 259.19 252.17 258.83 1.8 Million
29 Nov, 2023 255.59 257.26 253.43 253.93 1.01 Million
28 Nov, 2023 254.06 256.3 252.16 253.41 1.14 Million