FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 272.74 273.32 267.76 268.81 1.44 Million
18 Oct, 2024 276.12 276.12 272.51 274.4 1.21 Million
17 Oct, 2024 271.72 275.55 270.16 274.26 1.6 Million
16 Oct, 2024 269.0 272.9 268.41 271.8 1.71 Million
15 Oct, 2024 267.77 269.07 265.64 265.92 1.36 Million
14 Oct, 2024 264.34 267.9 263.95 267.45 922.31 Thousand
11 Oct, 2024 265.35 267.18 264.17 264.36 965.7 Thousand
10 Oct, 2024 263.35 265.98 263.2 264.27 872.82 Thousand
09 Oct, 2024 263.53 267.09 262.74 264.64 1.3 Million
08 Oct, 2024 260.94 262.3 259.36 261.4 1.07 Million