FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 255.83 256.84 251.66 253.6 1.78 Million
24 Nov, 2023 257.23 259.21 256.46 257.61 452.2 Thousand
22 Nov, 2023 257.56 257.56 255.12 256.46 954.89 Thousand
21 Nov, 2023 255.06 256.58 253.27 255.86 851.7 Thousand
20 Nov, 2023 255.36 256.6 252.38 255.54 1.2 Million
17 Nov, 2023 256.85 257.58 253.63 255.95 1.23 Million
16 Nov, 2023 256.88 257.74 251.53 254.94 1.49 Million
15 Nov, 2023 253.93 261.92 253.93 257.42 2.12 Million
14 Nov, 2023 248.95 255.9 248.26 254.18 1.89 Million
13 Nov, 2023 244.89 246.04 242.3 245.39 946.2 Thousand