FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 283.5 286.18 282.93 283.3 880.03 Thousand
06 Sep, 2024 285.38 288.01 282.65 283.04 1.11 Million
05 Sep, 2024 293.46 293.95 283.75 285.31 1.31 Million
04 Sep, 2024 293.91 295.36 292.0 292.84 719.19 Thousand
03 Sep, 2024 296.06 297.16 291.56 293.48 1.13 Million
30 Aug, 2024 297.09 299.1 294.71 298.77 1.09 Million
29 Aug, 2024 297.75 299.19 295.46 296.25 729.97 Thousand
28 Aug, 2024 294.91 297.58 294.2 296.13 712.29 Thousand
27 Aug, 2024 297.23 297.64 292.73 294.9 828.69 Thousand
26 Aug, 2024 298.57 299.31 295.75 297.24 771.59 Thousand