FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 249.21 250.0 246.9 247.14 1.4 Million
02 Nov, 2023 245.22 249.23 245.22 247.25 1.49 Million
01 Nov, 2023 240.56 245.32 239.69 243.23 2.07 Million
31 Oct, 2023 238.18 240.68 236.7 240.1 1.55 Million
30 Oct, 2023 229.53 237.63 229.07 236.82 2.08 Million
27 Oct, 2023 228.46 233.19 227.09 228.84 2 Million
26 Oct, 2023 234.42 235.72 224.69 227.93 2.98 Million
25 Oct, 2023 240.71 241.38 234.33 235.21 1.61 Million
24 Oct, 2023 239.31 243.07 239.08 241.68 1.46 Million
23 Oct, 2023 239.7 241.86 236.95 237.97 1.34 Million