FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 250.78 253.98 250.6 253.58 2.24 Million
27 Dec, 2023 252.76 254.65 250.72 250.94 3.13 Million
26 Dec, 2023 250.0 253.29 249.2 251.99 3.59 Million
22 Dec, 2023 247.22 249.42 245.85 248.03 3.34 Million
21 Dec, 2023 248.11 248.75 244.63 247.36 5.85 Million
20 Dec, 2023 246.5 252.68 245.93 246.25 18.81 Million
19 Dec, 2023 281.07 283.58 278.5 280.0 6.88 Million
18 Dec, 2023 283.25 285.53 280.64 281.92 2.46 Million
15 Dec, 2023 277.85 284.52 276.89 281.29 2.76 Million
14 Dec, 2023 277.5 282.24 275.97 279.46 2.88 Million