FedEx Corporation (FDX)
USD 270.45
(-0.16%)
USD 270.45
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 277.44 | 277.97 | 274.15 | 277.41 | 1.25 Million |
| 08 Aug, 2024 | 279.12 | 281.8 | 276.47 | 278.62 | 1.57 Million |
| 07 Aug, 2024 | 289.0 | 289.0 | 277.06 | 278.13 | 1.79 Million |
| 06 Aug, 2024 | 284.8 | 289.7 | 282.57 | 285.73 | 1.42 Million |
| 05 Aug, 2024 | 284.61 | 289.18 | 279.6 | 283.09 | 2.68 Million |
| 02 Aug, 2024 | 292.98 | 294.54 | 287.73 | 292.3 | 2.25 Million |
| 01 Aug, 2024 | 303.22 | 305.87 | 296.29 | 297.83 | 1.53 Million |
| 31 Jul, 2024 | 301.05 | 305.61 | 300.88 | 302.25 | 947.41 Thousand |
| 30 Jul, 2024 | 299.96 | 303.0 | 299.31 | 300.88 | 1.03 Million |
| 29 Jul, 2024 | 300.32 | 301.97 | 298.06 | 299.23 | 865.08 Thousand |
FE
FEDU
FENG
FCX
FDP
FDS