FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 295.91 298.57 294.84 297.18 865.59 Thousand
22 Aug, 2024 292.6 294.63 290.67 294.28 980.08 Thousand
21 Aug, 2024 290.76 292.63 289.29 291.52 787.39 Thousand
20 Aug, 2024 287.99 289.0 286.46 288.44 591.74 Thousand
19 Aug, 2024 285.88 288.87 285.52 288.42 804.19 Thousand
16 Aug, 2024 284.0 285.55 279.15 285.4 1.31 Million
15 Aug, 2024 287.3 291.7 282.64 284.18 1.29 Million
14 Aug, 2024 283.31 285.03 282.82 283.33 768.24 Thousand
13 Aug, 2024 280.23 283.39 279.2 283.1 1.23 Million
12 Aug, 2024 279.21 281.41 277.49 279.15 1.24 Million