FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 242.71 244.6 241.86 244.44 1.77 Million
09 Feb, 2024 242.06 242.82 240.13 242.62 1.78 Million
08 Feb, 2024 241.9 243.34 240.41 241.75 1.84 Million
07 Feb, 2024 242.02 243.28 240.33 242.13 2.15 Million
06 Feb, 2024 238.9 243.78 238.71 241.32 2.62 Million
05 Feb, 2024 240.79 241.6 237.95 238.31 2.62 Million
02 Feb, 2024 241.5 243.82 239.34 242.36 1.99 Million
01 Feb, 2024 241.39 242.59 239.18 241.95 2.41 Million
31 Jan, 2024 243.41 244.45 240.54 241.29 2.99 Million
30 Jan, 2024 243.32 247.05 241.35 243.77 3.96 Million