FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 255.51 260.73 255.5 258.79 3.73 Million
20 Sep, 2024 260.78 262.56 253.5 254.64 17.45 Million
19 Sep, 2024 304.13 308.0 297.87 300.39 4.22 Million
18 Sep, 2024 295.52 301.01 295.52 298.17 1.37 Million
17 Sep, 2024 296.0 300.45 294.7 297.34 1.33 Million
16 Sep, 2024 289.74 293.81 288.35 292.63 1.14 Million
13 Sep, 2024 287.57 287.57 280.87 286.38 1.14 Million
12 Sep, 2024 285.67 288.31 284.33 286.0 862.18 Thousand
11 Sep, 2024 282.66 285.37 277.89 284.86 937.7 Thousand
10 Sep, 2024 283.92 284.82 280.08 283.85 940.09 Thousand