FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 242.17 246.79 240.75 246.03 1.23 Million
09 Nov, 2023 246.55 247.0 240.75 241.19 944.19 Thousand
08 Nov, 2023 244.99 245.56 242.87 245.37 1.1 Million
07 Nov, 2023 242.97 245.64 242.32 244.2 948.66 Thousand
06 Nov, 2023 247.36 247.7 241.91 245.33 1.01 Million
03 Nov, 2023 249.21 250.0 246.9 247.14 1.4 Million
02 Nov, 2023 245.22 249.23 245.22 247.25 1.49 Million
01 Nov, 2023 240.56 245.32 239.69 243.23 2.07 Million
31 Oct, 2023 238.18 240.68 236.7 240.1 1.55 Million
30 Oct, 2023 229.53 237.63 229.07 236.82 2.08 Million