FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 299.85 302.18 297.47 300.14 1.2 Million
25 Jul, 2024 298.29 303.29 298.01 298.59 1.26 Million
24 Jul, 2024 300.81 300.81 296.58 298.28 1.54 Million
23 Jul, 2024 299.0 304.09 297.75 300.8 2.26 Million
22 Jul, 2024 307.0 307.74 301.4 307.43 1.41 Million
19 Jul, 2024 306.62 308.73 304.02 306.31 1.29 Million
18 Jul, 2024 308.98 313.16 305.64 306.62 1.6 Million
17 Jul, 2024 310.43 313.67 308.1 310.43 1.58 Million
16 Jul, 2024 305.84 313.84 305.78 313.52 2.81 Million
15 Jul, 2024 300.46 305.59 299.06 305.02 2.06 Million