FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 272.04 274.87 268.56 273.83 1.5 Million
12 Dec, 2023 273.48 276.25 272.14 273.01 1.53 Million
11 Dec, 2023 271.96 273.9 271.09 271.38 1.29 Million
08 Dec, 2023 267.42 273.76 267.38 272.21 2.04 Million
07 Dec, 2023 268.0 268.98 265.52 267.63 1.4 Million
06 Dec, 2023 267.43 269.04 266.39 267.21 1.64 Million
05 Dec, 2023 264.22 267.28 262.51 266.08 1.17 Million
04 Dec, 2023 262.63 267.8 261.89 265.6 1.42 Million
01 Dec, 2023 259.15 265.3 258.53 264.42 1.99 Million
30 Nov, 2023 253.83 259.19 252.17 258.83 1.8 Million