FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 298.56 301.01 297.68 299.02 1.44 Million
11 Jul, 2024 294.99 300.94 294.68 299.54 1.86 Million
10 Jul, 2024 292.73 293.66 289.46 293.27 1.46 Million
09 Jul, 2024 296.0 296.84 292.52 292.73 1.25 Million
08 Jul, 2024 294.51 297.89 293.62 295.53 1.53 Million
05 Jul, 2024 293.71 294.97 292.07 294.0 1.48 Million
03 Jul, 2024 299.24 299.5 292.66 293.71 1.27 Million
02 Jul, 2024 296.49 301.21 296.49 298.22 1.83 Million
01 Jul, 2024 298.12 301.28 297.21 298.68 2.46 Million
28 Jun, 2024 293.9 302.41 293.44 299.84 4.27 Million