FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 255.59 257.26 253.43 253.93 1.01 Million
28 Nov, 2023 254.06 256.3 252.16 253.41 1.14 Million
27 Nov, 2023 255.83 256.84 251.66 253.6 1.78 Million
24 Nov, 2023 257.23 259.21 256.46 257.61 452.2 Thousand
22 Nov, 2023 257.56 257.56 255.12 256.46 954.89 Thousand
21 Nov, 2023 255.06 256.58 253.27 255.86 851.7 Thousand
20 Nov, 2023 255.36 256.6 252.38 255.54 1.2 Million
17 Nov, 2023 256.85 257.58 253.63 255.95 1.23 Million
16 Nov, 2023 256.88 257.74 251.53 254.94 1.49 Million
15 Nov, 2023 253.93 261.92 253.93 257.42 2.12 Million