FedEx Corporation (FDX)
USD 270.45
(-0.16%)
USD 270.45
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 253.38 | 254.3 | 248.13 | 248.6 | 1.55 Million |
| 11 Jun, 2024 | 252.16 | 252.59 | 249.9 | 252.43 | 1.17 Million |
| 10 Jun, 2024 | 247.0 | 254.21 | 245.92 | 253.72 | 1.47 Million |
| 07 Jun, 2024 | 247.96 | 251.37 | 247.15 | 247.73 | 1.28 Million |
| 06 Jun, 2024 | 248.05 | 251.29 | 247.31 | 250.27 | 1.17 Million |
| 05 Jun, 2024 | 247.9 | 248.34 | 244.47 | 248.05 | 930.39 Thousand |
| 04 Jun, 2024 | 248.0 | 248.33 | 244.26 | 245.95 | 1.25 Million |
| 03 Jun, 2024 | 253.38 | 253.99 | 246.71 | 248.62 | 1.4 Million |
| 31 May, 2024 | 250.0 | 254.33 | 248.12 | 253.96 | 1.74 Million |
| 30 May, 2024 | 246.15 | 249.7 | 245.51 | 249.58 | 1.08 Million |
FE
FEDU
FENG
FCX
FDP
FDS