FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 238.18 240.68 236.7 240.1 1.55 Million
30 Oct, 2023 229.53 237.63 229.07 236.82 2.08 Million
27 Oct, 2023 228.46 233.19 227.09 228.84 2 Million
26 Oct, 2023 234.42 235.72 224.69 227.93 2.98 Million
25 Oct, 2023 240.71 241.38 234.33 235.21 1.61 Million
24 Oct, 2023 239.31 243.07 239.08 241.68 1.46 Million
23 Oct, 2023 239.7 241.86 236.95 237.97 1.34 Million
20 Oct, 2023 244.38 245.81 238.62 240.62 1.68 Million
19 Oct, 2023 244.15 247.27 242.34 243.29 1.38 Million
18 Oct, 2023 245.1 246.07 241.92 243.61 1.84 Million