FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 245.84 247.03 244.31 245.11 1.1 Million
28 May, 2024 247.2 249.43 246.71 248.04 1.22 Million
24 May, 2024 250.0 250.89 246.31 247.59 1.09 Million
23 May, 2024 251.55 252.15 246.9 249.29 1.44 Million
22 May, 2024 252.0 252.66 249.79 252.07 1.76 Million
21 May, 2024 254.0 254.8 250.93 252.33 1.02 Million
20 May, 2024 256.99 257.41 254.07 254.71 899.54 Thousand
17 May, 2024 260.08 260.08 256.28 257.25 1.41 Million
16 May, 2024 258.56 260.99 257.41 258.78 1.13 Million
15 May, 2024 260.0 260.73 258.19 259.32 1.14 Million