FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 245.36 249.45 244.78 248.03 1.46 Million
16 Oct, 2023 244.26 251.06 243.15 247.56 2.02 Million
13 Oct, 2023 251.68 253.8 241.04 242.84 2.92 Million
12 Oct, 2023 255.16 256.0 250.08 252.04 2.51 Million
11 Oct, 2023 256.5 256.92 252.58 255.46 2.14 Million
10 Oct, 2023 255.61 259.21 255.36 256.79 1.5 Million
09 Oct, 2023 255.0 256.87 252.88 255.72 1.72 Million
06 Oct, 2023 259.19 260.43 257.33 257.9 1.58 Million
05 Oct, 2023 258.7 260.08 257.49 259.16 1.46 Million
04 Oct, 2023 260.16 261.5 255.67 260.05 2.15 Million