FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 249.0 251.19 246.05 249.99 2.21 Million
18 Sep, 2023 253.79 254.69 249.06 249.3 1.78 Million
15 Sep, 2023 258.61 258.62 252.62 254.08 2.07 Million
14 Sep, 2023 254.0 258.18 253.73 257.03 1.56 Million