FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 264.84 264.97 261.66 261.78 853.88 Thousand
29 Apr, 2024 266.53 268.24 263.97 265.86 787.71 Thousand
26 Apr, 2024 264.13 267.45 263.31 265.84 958.87 Thousand
25 Apr, 2024 263.94 265.8 262.7 265.52 876.12 Thousand
24 Apr, 2024 270.51 271.33 263.58 266.07 1.69 Million
23 Apr, 2024 270.42 273.91 270.0 271.75 1.18 Million
22 Apr, 2024 268.67 271.94 267.02 270.15 1.24 Million
19 Apr, 2024 264.24 269.1 263.46 266.99 1.89 Million
18 Apr, 2024 264.11 265.2 262.08 263.37 1.06 Million
17 Apr, 2024 264.4 265.93 262.22 263.07 1.37 Million