FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 267.22 267.63 258.35 259.04 2.53 Million
13 May, 2024 266.03 268.33 265.03 266.89 2.03 Million
10 May, 2024 262.06 265.95 262.06 265.73 1.09 Million
09 May, 2024 258.18 262.51 258.18 262.06 923.72 Thousand
08 May, 2024 257.78 259.0 255.81 258.01 1.45 Million
07 May, 2024 261.23 262.04 258.49 259.47 1.35 Million
06 May, 2024 262.84 263.0 260.17 260.29 929.62 Thousand
03 May, 2024 263.5 265.57 259.85 260.65 1.08 Million
02 May, 2024 263.29 263.88 260.01 262.03 1.31 Million
01 May, 2024 261.65 263.03 259.78 260.73 901.04 Thousand