FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 264.33 265.5 259.3 260.19 2.09 Million
02 Oct, 2023 266.0 266.72 263.56 265.11 1.91 Million
29 Sep, 2023 269.39 270.46 263.65 264.92 2.37 Million
28 Sep, 2023 262.06 268.17 261.0 266.44 2.03 Million
27 Sep, 2023 261.9 263.08 260.05 262.71 1.88 Million
26 Sep, 2023 265.14 266.35 260.03 261.39 2.36 Million
25 Sep, 2023 260.29 268.43 260.22 266.43 2.35 Million
22 Sep, 2023 262.03 264.75 259.07 261.09 2.82 Million
21 Sep, 2023 262.0 268.38 259.23 261.85 7.08 Million
20 Sep, 2023 251.65 254.18 250.17 250.52 4.01 Million