FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 266.58 266.85 263.16 264.94 1.42 Million
15 Apr, 2024 270.82 271.61 266.15 266.74 999.07 Thousand
12 Apr, 2024 271.11 271.72 265.9 267.8 1.17 Million
11 Apr, 2024 270.39 273.06 269.7 272.18 1.03 Million
10 Apr, 2024 272.23 273.87 267.76 270.3 2.6 Million
09 Apr, 2024 275.03 276.55 273.6 276.37 1.22 Million
08 Apr, 2024 274.98 276.52 274.26 275.57 2.04 Million
05 Apr, 2024 275.0 275.95 272.16 273.52 1.56 Million
04 Apr, 2024 280.43 281.19 274.4 275.51 1.83 Million
03 Apr, 2024 276.68 279.64 275.0 278.49 1.8 Million