FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 276.51 277.93 273.84 275.29 2.51 Million
01 Apr, 2024 284.24 287.09 279.37 280.13 2.78 Million
28 Mar, 2024 287.28 290.44 286.46 289.74 1.65 Million
27 Mar, 2024 289.81 289.81 284.3 287.88 1.78 Million
26 Mar, 2024 283.13 290.87 282.86 288.99 4.52 Million
25 Mar, 2024 280.78 283.02 277.55 282.57 3.02 Million
22 Mar, 2024 286.0 291.27 281.4 284.32 8.18 Million
21 Mar, 2024 259.55 265.53 259.54 264.85 4.87 Million
20 Mar, 2024 256.62 260.18 255.01 259.99 1.89 Million
19 Mar, 2024 252.93 257.27 252.51 256.62 1.44 Million