FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 245.04 248.1 244.53 246.77 1.59 Million
01 Mar, 2024 248.04 249.18 245.57 246.6 1.68 Million
29 Feb, 2024 245.78 249.46 245.21 248.97 2.78 Million
28 Feb, 2024 239.33 244.52 239.07 244.37 1.44 Million
27 Feb, 2024 241.32 242.6 240.9 241.4 1.03 Million
26 Feb, 2024 241.62 243.89 240.52 241.12 1.29 Million
23 Feb, 2024 244.23 244.95 242.52 243.46 1.12 Million
22 Feb, 2024 242.14 244.3 241.58 244.16 1.34 Million
21 Feb, 2024 239.72 241.54 238.21 241.41 1.49 Million
20 Feb, 2024 236.52 239.66 235.32 239.54 1.67 Million