FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 235.81 238.19 234.45 237.59 2.11 Million
15 Feb, 2024 236.27 238.32 235.74 236.52 1.52 Million
14 Feb, 2024 237.42 237.7 235.31 236.83 1.45 Million
13 Feb, 2024 240.75 240.84 235.05 236.39 2.51 Million
12 Feb, 2024 242.71 244.6 241.86 244.44 1.77 Million
09 Feb, 2024 242.06 242.82 240.13 242.62 1.78 Million
08 Feb, 2024 241.9 243.34 240.41 241.75 1.84 Million
07 Feb, 2024 242.02 243.28 240.33 242.13 2.15 Million
06 Feb, 2024 238.9 243.78 238.71 241.32 2.62 Million
05 Feb, 2024 240.79 241.6 237.95 238.31 2.62 Million