FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 241.5 243.82 239.34 242.36 1.99 Million
01 Feb, 2024 241.39 242.59 239.18 241.95 2.41 Million
31 Jan, 2024 243.41 244.45 240.54 241.29 2.99 Million
30 Jan, 2024 243.32 247.05 241.35 243.77 3.96 Million
29 Jan, 2024 250.86 251.01 246.01 248.03 2.61 Million
26 Jan, 2024 253.42 254.44 250.78 251.55 1.75 Million
25 Jan, 2024 251.85 254.85 251.46 253.13 1.71 Million
24 Jan, 2024 252.17 253.52 248.79 249.73 2.46 Million
23 Jan, 2024 251.18 251.84 249.3 250.85 1.63 Million
22 Jan, 2024 247.4 251.73 247.4 250.69 2.3 Million