FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 247.25 247.74 245.08 245.29 2.91 Million
03 Jan, 2024 250.27 250.27 245.8 247.64 2.94 Million
02 Jan, 2024 251.51 252.94 250.23 252.24 2.48 Million
29 Dec, 2023 254.07 255.63 251.87 252.97 1.94 Million
28 Dec, 2023 250.78 253.98 250.6 253.58 2.24 Million
27 Dec, 2023 252.76 254.65 250.72 250.94 3.13 Million
26 Dec, 2023 250.0 253.29 249.2 251.99 3.59 Million
22 Dec, 2023 247.22 249.42 245.85 248.03 3.34 Million
21 Dec, 2023 248.11 248.75 244.63 247.36 5.85 Million
20 Dec, 2023 246.5 252.68 245.93 246.25 18.81 Million