FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 281.07 283.58 278.5 280.0 6.88 Million
18 Dec, 2023 283.25 285.53 280.64 281.92 2.46 Million
15 Dec, 2023 277.85 284.52 276.89 281.29 2.76 Million
14 Dec, 2023 277.5 282.24 275.97 279.46 2.88 Million
13 Dec, 2023 272.04 274.87 268.56 273.83 1.49 Million
12 Dec, 2023 273.48 276.25 272.14 273.01 1.53 Million
11 Dec, 2023 271.96 273.9 271.09 271.38 1.29 Million
08 Dec, 2023 267.42 273.76 267.38 272.21 2.04 Million
07 Dec, 2023 268.0 268.98 265.53 267.63 1.4 Million
06 Dec, 2023 267.43 269.04 266.39 267.21 1.64 Million