FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 255.36 256.6 252.38 255.54 1.2 Million
17 Nov, 2023 256.85 257.58 253.63 255.95 1.23 Million
16 Nov, 2023 256.88 257.74 251.53 254.94 1.49 Million
15 Nov, 2023 253.93 261.92 253.93 257.42 2.12 Million
14 Nov, 2023 248.95 255.9 248.26 254.18 1.89 Million
13 Nov, 2023 244.89 246.04 242.3 245.39 946.2 Thousand
10 Nov, 2023 242.17 246.79 240.75 246.03 1.23 Million
09 Nov, 2023 246.55 247.0 240.75 241.19 944.19 Thousand
08 Nov, 2023 244.99 245.56 242.87 245.37 1.1 Million
07 Nov, 2023 242.97 245.64 242.32 244.2 948.66 Thousand