FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 289.81 289.81 284.3 287.88 1.78 Million
26 Mar, 2024 283.13 290.87 282.86 288.99 4.52 Million
25 Mar, 2024 280.78 283.02 277.55 282.57 3.02 Million
22 Mar, 2024 286.0 291.27 281.4 284.32 8.18 Million
21 Mar, 2024 259.55 265.53 259.54 264.85 4.87 Million
20 Mar, 2024 256.62 260.18 255.01 259.99 1.89 Million
19 Mar, 2024 252.93 257.27 252.51 256.62 1.44 Million
18 Mar, 2024 253.32 254.94 251.68 253.18 1.55 Million
15 Mar, 2024 252.87 255.81 252.33 253.29 3.29 Million
14 Mar, 2024 254.67 256.36 253.55 255.53 1.33 Million