FedEx Corporation (FDX)

USD 270.45

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 274.0 274.98 270.69 271.18 1.02 Million
01 Nov, 2024 273.78 277.48 273.17 274.35 1.37 Million
31 Oct, 2024 273.38 276.72 273.01 273.85 1.09 Million
30 Oct, 2024 274.08 278.54 273.91 274.08 1.19 Million
29 Oct, 2024 273.64 277.12 273.0 275.04 1.19 Million
28 Oct, 2024 272.62 275.85 272.12 275.45 1.17 Million
25 Oct, 2024 274.27 275.68 271.88 272.12 835.53 Thousand
24 Oct, 2024 277.92 278.69 270.8 272.87 1.63 Million
23 Oct, 2024 269.2 270.44 266.83 268.05 1.15 Million
22 Oct, 2024 267.99 271.1 267.72 269.79 971.99 Thousand