FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 250.0 253.29 249.2 251.99 3.59 Million
22 Dec, 2023 247.22 249.42 245.85 248.03 3.34 Million
21 Dec, 2023 248.11 248.75 244.63 247.36 5.85 Million
20 Dec, 2023 246.5 252.68 245.93 246.25 18.81 Million
19 Dec, 2023 281.07 283.58 278.5 280.0 6.88 Million
18 Dec, 2023 283.25 285.53 280.64 281.92 2.46 Million
15 Dec, 2023 277.85 284.52 276.89 281.29 2.76 Million
14 Dec, 2023 277.5 282.24 275.97 279.46 2.88 Million
13 Dec, 2023 272.04 274.87 268.56 273.83 1.5 Million
12 Dec, 2023 273.48 276.25 272.14 273.01 1.53 Million