FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 244.23 244.95 242.52 243.46 1.12 Million
22 Feb, 2024 242.14 244.3 241.58 244.16 1.34 Million
21 Feb, 2024 239.72 241.54 238.21 241.41 1.49 Million
20 Feb, 2024 236.52 239.66 235.32 239.54 1.67 Million
16 Feb, 2024 235.81 238.19 234.45 237.59 2.11 Million
15 Feb, 2024 236.27 238.32 235.74 236.52 1.52 Million
14 Feb, 2024 237.42 237.7 235.31 236.83 1.45 Million
13 Feb, 2024 240.75 240.84 235.05 236.39 2.51 Million
12 Feb, 2024 242.71 244.6 241.86 244.44 1.77 Million
09 Feb, 2024 242.06 242.82 240.13 242.62 1.78 Million