FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 251.55 252.15 246.9 249.29 1.44 Million
22 May, 2024 252.0 252.66 249.79 252.07 1.76 Million
21 May, 2024 254.0 254.8 250.93 252.33 1.02 Million
20 May, 2024 256.99 257.41 254.07 254.71 899.54 Thousand
17 May, 2024 260.08 260.08 256.28 257.25 1.41 Million
16 May, 2024 258.56 260.99 257.41 258.78 1.13 Million
15 May, 2024 260.0 260.73 258.19 259.32 1.14 Million
14 May, 2024 267.22 267.63 258.35 259.04 2.53 Million
13 May, 2024 266.03 268.33 265.03 266.89 2.03 Million
10 May, 2024 262.06 265.95 262.06 265.73 1.09 Million