FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 286.0 291.27 281.4 284.32 8.18 Million
21 Mar, 2024 259.55 265.53 259.54 264.85 4.87 Million
20 Mar, 2024 256.62 260.18 255.01 259.99 1.89 Million
19 Mar, 2024 252.93 257.27 252.51 256.62 1.44 Million
18 Mar, 2024 253.32 254.94 251.68 253.18 1.55 Million
15 Mar, 2024 252.87 255.81 252.33 253.29 3.29 Million
14 Mar, 2024 254.67 256.36 253.55 255.53 1.33 Million
13 Mar, 2024 255.55 258.18 255.16 255.22 1.49 Million
12 Mar, 2024 253.25 258.21 253.19 254.22 1.91 Million
11 Mar, 2024 247.84 253.4 247.84 252.7 1.47 Million