FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 248.0 248.33 244.26 245.95 1.25 Million
03 Jun, 2024 253.38 253.99 246.71 248.62 1.4 Million
31 May, 2024 250.0 254.33 248.12 253.96 1.74 Million
30 May, 2024 246.15 249.7 245.51 249.58 1.08 Million
29 May, 2024 245.84 247.03 244.31 245.11 1.1 Million
28 May, 2024 247.2 249.43 246.71 248.04 1.22 Million
24 May, 2024 250.0 250.89 246.31 247.59 1.09 Million
23 May, 2024 251.55 252.15 246.9 249.29 1.44 Million
22 May, 2024 252.0 252.66 249.79 252.07 1.76 Million
21 May, 2024 254.0 254.8 250.93 252.33 1.02 Million