FedEx Corporation (FDX)

USD 211.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 293.91 295.36 292.0 292.84 719.19 Thousand
03 Sep, 2024 296.06 297.16 291.56 293.48 1.13 Million
30 Aug, 2024 297.09 299.1 294.71 298.77 1.09 Million
29 Aug, 2024 297.75 299.19 295.46 296.25 730 Thousand
28 Aug, 2024 294.91 297.58 294.2 296.13 712.29 Thousand
27 Aug, 2024 297.23 297.64 292.73 294.9 828.69 Thousand
26 Aug, 2024 298.57 299.31 295.75 297.24 771.6 Thousand
23 Aug, 2024 295.91 298.57 294.84 297.18 865.6 Thousand
22 Aug, 2024 292.6 294.63 290.67 294.28 980.08 Thousand
21 Aug, 2024 290.76 292.63 289.29 291.52 787.39 Thousand