FedEx Corporation (FDX)

USD 273.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 303.22 305.87 296.29 297.83 1.53 Million
31 Jul, 2024 301.05 305.61 300.88 302.25 947.41 Thousand
30 Jul, 2024 299.96 303.0 299.31 300.88 1.03 Million
29 Jul, 2024 300.32 301.97 298.06 299.23 865.08 Thousand
26 Jul, 2024 299.85 302.18 297.47 300.14 1.2 Million
25 Jul, 2024 298.29 303.29 298.01 298.59 1.26 Million
24 Jul, 2024 300.81 300.81 296.58 298.28 1.54 Million
23 Jul, 2024 299.0 304.09 297.75 300.8 2.26 Million
22 Jul, 2024 307.0 307.74 301.4 307.43 1.41 Million
19 Jul, 2024 306.62 308.73 304.02 306.31 1.29 Million