FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 275.0 275.11 265.09 269.01 3.5 Million
20 Dec, 2024 294.0 295.24 270.9 275.73 8.12 Million
19 Dec, 2024 274.52 278.48 273.19 275.88 4.2 Million
18 Dec, 2024 277.72 281.31 272.85 273.16 1.9 Million
17 Dec, 2024 281.0 282.44 274.75 277.43 2.42 Million
16 Dec, 2024 283.38 286.28 282.76 283.44 1.58 Million
13 Dec, 2024 283.33 284.11 281.85 283.42 964.7 Thousand
12 Dec, 2024 281.51 284.5 279.37 283.69 1.08 Million
11 Dec, 2024 279.7 282.2 278.76 281.16 1.2 Million
10 Dec, 2024 279.81 280.96 277.52 279.32 902.86 Thousand