FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 277.33 281.6 276.54 280.36 1.55 Million
26 Dec, 2024 270.35 280.3 270.3 278.66 1.77 Million
24 Dec, 2024 269.0 272.53 267.6 271.84 1.01 Million
23 Dec, 2024 275.0 275.11 265.09 269.01 3.5 Million
20 Dec, 2024 294.0 295.24 270.9 275.73 8.12 Million
19 Dec, 2024 274.52 278.48 273.19 275.88 4.2 Million
18 Dec, 2024 277.72 281.31 272.85 273.16 1.9 Million
17 Dec, 2024 281.0 282.44 274.75 277.43 2.42 Million
16 Dec, 2024 283.38 286.28 282.76 283.44 1.58 Million
13 Dec, 2024 283.33 284.11 281.85 283.42 964.7 Thousand