FedEx Corporation (FDX)

USD 219.72

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 219.81 231.87 217.22 230.33 9.41 Million
20 Mar, 2025 244.89 250.2 243.01 246.21 3.18 Million
19 Mar, 2025 245.82 249.22 245.0 247.12 1.49 Million
18 Mar, 2025 245.28 247.18 243.59 245.8 1.58 Million
17 Mar, 2025 243.27 246.79 241.68 245.3 1.27 Million
14 Mar, 2025 242.0 242.92 239.69 242.2 1.43 Million
13 Mar, 2025 243.75 246.21 239.7 240.98 1.56 Million
12 Mar, 2025 243.52 244.29 239.5 243.51 1.7 Million
11 Mar, 2025 245.85 247.11 241.78 242.96 1.96 Million
10 Mar, 2025 250.92 252.23 243.13 246.51 1.65 Million