FedEx Corporation (FDX)

USD 214.23

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 278.65 279.38 275.01 275.06 1.07 Million
28 Jan, 2025 280.98 281.07 278.07 278.65 1.04 Million
27 Jan, 2025 273.84 281.9 273.84 281.53 1.55 Million
24 Jan, 2025 270.0 273.5 269.53 273.29 1.54 Million
23 Jan, 2025 270.6 271.33 268.08 270.03 1.75 Million
22 Jan, 2025 274.27 274.82 269.41 270.43 1.95 Million
21 Jan, 2025 275.49 278.3 272.86 275.57 1.46 Million
17 Jan, 2025 276.85 277.46 274.7 275.1 1.58 Million
16 Jan, 2025 276.6 277.96 273.72 277.37 1.41 Million
15 Jan, 2025 280.5 281.08 276.28 276.59 1.84 Million